Monday, November 25, 2024Mon, Nov 25, 2024 | 0.604 | 0.604 | 0.604 | 0.604 | 2,5002.50k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 28,65228.65k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.577 | 0.599 | 0.577 | 0.599 | 15,20015.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.577 | 0.577 | 0.577 | 0.577 | 600600.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | 24,81324.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 114,000114.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 42,85842.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 10,40010.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 52,00052.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 37,21237.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 13,80013.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 2,6502.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | 4,8004.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | 20,20020.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 20,00020.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | 11,00011.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | 8,3008.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 6,0006.00k |