Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.522 | 0.540 | 0.515 | 0.531 | 5,5395.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.516 | 0.551 | 0.516 | 0.538 | 5,9155.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.518 | 0.531 | 0.489 | 0.516 | 37,77637.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.542 | 0.542 | 0.512 | 0.513 | 33,51533.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.527 | 0.540 | 0.491 | 0.505 | 15,97015.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4905 | 0.548 | 0.475 | 0.512 | 32,53032.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.51 | 0.524 | 0.466 | 0.475 | 62,33962.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.514 | 0.514 | 0.472 | 0.49 | 49,99550.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.540 | 0.540 | 0.498 | 0.50 | 258,653258.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.55 | 0.564 | 0.505 | 0.505 | 50,76650.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.55 | 0.57 | 0.533 | 0.533 | 43,41443.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.538 | 0.56 | 0.528 | 0.553 | 67,81967.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.536 | 0.575 | 0.479 | 0.528 | 95,90195.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.557 | 0.56 | 0.52 | 0.555 | 95,72695.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.526 | 0.562 | 0.509 | 0.517 | 103,740103.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.52 | 0.543 | 0.501 | 0.524 | 72,16072.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.515 | 0.548 | 0.51 | 0.516 | 11,77211.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.525 | 0.534 | 0.501 | 0.514 | 79,07079.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.525 | 0.545 | 0.51 | 0.514 | 56,24056.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.525 | 0.544 | 0.51 | 0.533 | 64,57864.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.524 | 0.530 | 0.51 | 0.528 | 51,54051.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.5110 | 0.537 | 0.425 | 0.5070 | 110,000110.00k |