Friday, November 22, 2024Fri, Nov 22, 2024 | 0.603 | 0.61 | 0.588 | 0.591 | 22,12822.13k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.573 | 0.617 | 0.572 | 0.595 | 159,783159.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.584 | 0.605 | 0.557 | 0.557 | 32,89032.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.598 | 0.599 | 0.561 | 0.561 | 64,77664.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.551 | 0.61 | 0.525 | 0.566 | 322,646322.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.542 | 0.568 | 0.525 | 0.526 | 32,24232.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.549 | 0.58 | 0.515 | 0.528 | 34,49334.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.549 | 0.578 | 0.514 | 0.514 | 33,00233.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.549 | 0.567 | 0.519 | 0.551 | 128,741128.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.532 | 0.56 | 0.516 | 0.519 | 26,38626.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.56 | 0.564 | 0.516 | 0.516 | 30,73630.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.545 | 0.551 | 0.521 | 0.521 | 4,7514.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.538 | 0.551 | 0.528 | 0.528 | 63,34263.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.538 | 0.549 | 0.522 | 0.522 | 18,27018.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.559 | 0.562 | 0.522 | 0.522 | 42,88242.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.543 | 0.57 | 0.509 | 0.552 | 13,59113.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.600 | 0.600 | 0.51 | 0.514 | 154,407154.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.567 | 0.58 | 0.551 | 0.573 | 50,53750.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.548 | 0.57 | 0.548 | 0.553 | 17,50017.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.562 | 0.590 | 0.548 | 0.561 | 43,79043.79k |