Thursday, September 19, 2024Thu, Sep 19, 2024 | 161.90 | 163.00 | 155.70 | 158.00 | 111,334111.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 163.00 | 163.00 | 160.00 | 160.60 | 59,37759.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 166.10 | 167.40 | 163.00 | 163.00 | 43,20143.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 164.20 | 166.00 | 163.00 | 165.60 | 50,18150.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 163.30 | 165.10 | 161.00 | 164.20 | 110,805110.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 163.90 | 165.50 | 162.40 | 163.30 | 54,70854.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 169.80 | 169.80 | 161.30 | 161.30 | 59,49859.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 166.70 | 168.80 | 165.20 | 168.00 | 99,23699.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 158.70 | 165.40 | 158.70 | 164.40 | 71,85971.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 155.30 | 160.50 | 152.10 | 158.70 | 47,20547.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 159.20 | 159.20 | 154.80 | 154.90 | 103,845103.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 159.50 | 162.30 | 156.40 | 159.20 | 100,574100.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 163.00 | 163.80 | 160.00 | 161.80 | 79,80679.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 165.00 | 166.80 | 159.40 | 162.10 | 184,388184.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 160.00 | 163.50 | 159.00 | 163.00 | 230,128230.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 158.40 | 160.10 | 155.80 | 159.90 | 276,017276.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 156.20 | 162.00 | 155.00 | 158.10 | 79,94179.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 156.00 | 156.80 | 154.70 | 156.20 | 41,26941.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 155.40 | 156.80 | 153.60 | 156.00 | 30,30530.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 153.80 | 156.90 | 152.20 | 155.70 | 106,321106.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 154.40 | 156.90 | 153.40 | 153.80 | 23,11123.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 151.80 | 155.20 | 151.80 | 153.60 | 48,50948.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 155.30 | 155.30 | 151.80 | 152.60 | 24,59924.60k |