Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.60 | 109.80 | 107.60 | 108.80 | 162,434162.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.80 | 110.00 | 106.80 | 110.00 | 14,60614.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.60 | 108.00 | 106.00 | 107.80 | 401,556401.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 106.20 | 107.00 | 105.00 | 106.80 | 26,38626.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.20 | 107.20 | 104.60 | 105.00 | 32,37932.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 106.00 | 106.00 | 105.00 | 106.00 | 28,23428.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.60 | 106.60 | 104.60 | 105.00 | 23,46723.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.00 | 106.20 | 104.00 | 105.40 | 250,331250.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 110.00 | 110.00 | 102.20 | 104.00 | 29,12829.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.80 | 103.00 | 99.40 | 101.80 | 45,83845.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 103.40 | 103.40 | 100.80 | 101.00 | 64,27564.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.80 | 104.80 | 102.40 | 103.20 | 29,06429.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.60 | 107.60 | 104.60 | 105.00 | 18,54418.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.00 | 108.00 | 105.00 | 107.20 | 25,22925.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 108.60 | 108.80 | 107.40 | 108.00 | 44,76744.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 109.00 | 109.20 | 107.20 | 108.00 | 77,88077.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 108.00 | 109.20 | 107.40 | 107.60 | 289,343289.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 104.00 | 110.00 | 104.00 | 107.80 | 307,782307.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 111.00 | 111.00 | 108.60 | 110.40 | 28,75728.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 106.40 | 109.20 | 105.00 | 109.00 | 93,61993.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 109.00 | 109.40 | 106.20 | 107.20 | 20,74920.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 110.40 | 110.80 | 108.40 | 109.60 | 19,59819.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 110.80 | 112.80 | 109.00 | 110.20 | 316,127316.13k |