| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.46 | 1.47 | 1.45 | 1.47 | 1,0241.02k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.45 | 1.46 | 1.45 | 1.46 | 501501.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1.44 | 1.45 | 1.44 | 1.45 | 211211.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1.50 | 1.50 | 1.44 | 1.44 | 2,3902.39k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 7474.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 11.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.49 | 1.51 | 1.49 | 1.50 | 5,5725.57k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1.49 | 1.50 | 1.47 | 1.49 | 2,5212.52k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1.47 | 1.48 | 1.47 | 1.48 | 7676.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.49 | 1.51 | 1.45 | 1.45 | 15,48015.48k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.55 | 1.55 | 1.40 | 1.49 | 25,84525.85k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.55 | 1.55 | 1.54 | 1.55 | 252252.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1.56 | 1.56 | 1.55 | 1.55 | 151151.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 11.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.56 | 1.56 | 1.55 | 1.56 | 377377.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.57 | 1.57 | 1.54 | 1.56 | 551551.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.55 | 1.57 | 1.55 | 1.57 | 300300.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1.59 | 1.59 | 1.55 | 1.57 | 4,2034.20k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1.57 | 1.59 | 1.57 | 1.57 | 889889.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.60 | 1.60 | 1.57 | 1.59 | 1,7161.72k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.56 | 1.60 | 1.56 | 1.60 | 2,9512.95k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.55 | 1.57 | 1.55 | 1.56 | 4,2764.28k |
