Friday, September 20, 2024Fri, Sep 20, 2024 | 0.525 | 0.540 | 0.525 | 0.540 | 1,1161.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.555 | 0.56 | 0.525 | 0.525 | 2,7012.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.555 | 0.56 | 0.555 | 0.56 | 3,0013.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.575 | 0.575 | 0.56 | 0.56 | 1,4141.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.58 | 0.58 | 0.575 | 0.575 | 358358.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.57 | 0.575 | 0.57 | 0.575 | 5,9185.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.52 | 0.57 | 0.52 | 0.57 | 3,4733.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.57 | 0.57 | 0.52 | 0.52 | 5,0175.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.486 | 0.56 | 0.48 | 0.56 | 7,7307.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.540 | 0.540 | 0.486 | 0.486 | 11,23511.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.525 | 0.540 | 0.52 | 0.540 | 1,9011.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.545 | 0.545 | 0.52 | 0.52 | 1,6931.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.55 | 0.55 | 0.545 | 0.545 | 701701.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.530 | 0.55 | 0.530 | 0.55 | 6,2016.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.575 | 0.585 | 0.56 | 0.585 | 493493.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.585 | 0.585 | 0.57 | 0.57 | 101101.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.62 | 0.62 | 0.56 | 0.585 | 2,9352.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.63 | 0.63 | 0.615 | 0.615 | 1,0011.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.62 | 0.63 | 0.605 | 0.63 | 8484.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.635 | 0.645 | 0.62 | 0.62 | 6464.00 |