Friday, November 08, 2024Fri, Nov 08, 2024 | 0.17 | 0.172 | 0.166 | 0.1685 | 56,63156.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.167 | 0.17 | 0.167 | 0.1685 | 65,53565.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1695 | 0.1695 | 0.1655 | 0.167 | 28,56728.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.168 | 0.179 | 0.166 | 0.166 | 123,099123.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.18 | 0.18 | 0.165 | 0.168 | 81,03381.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1685 | 0.18 | 0.1685 | 0.18 | 89,47889.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1695 | 0.1735 | 0.1685 | 0.1685 | 8,3168.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1685 | 0.175 | 0.1685 | 0.1695 | 9,3309.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.173 | 0.173 | 0.1685 | 0.1685 | 110,456110.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1775 | 0.1775 | 0.1685 | 0.1735 | 44,80244.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.176 | 0.178 | 0.17 | 0.1755 | 54,86354.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.175 | 0.1795 | 0.171 | 0.176 | 38,09638.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.176 | 0.176 | 0.1755 | 0.1755 | 3,7213.72k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.1785 | 0.181 | 0.176 | 0.176 | 20,72320.72k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1835 | 0.187 | 0.1795 | 0.1795 | 11,76311.76k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.181 | 0.187 | 0.181 | 0.1835 | 20,85220.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1765 | 0.184 | 0.1765 | 0.181 | 18,05518.06k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.18 | 0.182 | 0.1765 | 0.178 | 16,39216.39k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.176 | 0.18 | 0.1755 | 0.18 | 22,78622.79k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.177 | 0.179 | 0.1755 | 0.1755 | 11,39211.39k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.178 | 0.1795 | 0.1745 | 0.177 | 28,64228.64k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.18 | 0.18 | 0.175 | 0.18 | 32,40532.41k |