Friday, November 08, 2024Fri, Nov 08, 2024 | 25.70 | 26.60 | 25.70 | 26.30 | 2,0452.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.50 | 25.50 | 25.00 | 25.20 | 940940.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.40 | 25.80 | 25.40 | 25.50 | 1,1861.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.50 | 25.50 | 25.30 | 25.40 | 301301.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.80 | 25.80 | 25.30 | 25.40 | 981981.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.70 | 25.90 | 25.60 | 25.90 | 479479.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.40 | 26.40 | 25.50 | 25.70 | 2,6722.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.20 | 27.20 | 26.40 | 26.40 | 1,3481.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.00 | 27.50 | 27.00 | 27.20 | 1,4441.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.20 | 27.30 | 27.00 | 27.00 | 512512.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.70 | 27.70 | 27.10 | 27.20 | 1,1861.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.40 | 27.70 | 27.40 | 27.70 | 738738.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.00 | 27.30 | 27.00 | 27.30 | 514514.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.20 | 27.20 | 27.00 | 27.00 | 128128.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.00 | 28.00 | 27.10 | 27.10 | 769769.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 26.90 | 28.00 | 26.80 | 28.00 | 2,0992.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 27.10 | 27.30 | 26.40 | 26.80 | 6,5666.57k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.80 | 27.00 | 26.80 | 27.00 | 1,0741.07k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 26.90 | 27.00 | 26.80 | 26.80 | 549549.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 27.20 | 27.20 | 26.90 | 26.90 | 904904.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 27.00 | 27.50 | 27.00 | 27.20 | 1,1011.10k |