| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,075.60 | 1,099.60 | 1,073.00 | 1,095.20 | 47,42247.42k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,055.80 | 1,068.80 | 1,049.60 | 1,066.40 | 59,21159.21k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,051.80 | 1,056.20 | 1,041.60 | 1,052.40 | 53,67853.68k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,071.20 | 1,077.00 | 1,042.20 | 1,052.00 | 78,47278.47k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,082.00 | 1,087.00 | 1,069.60 | 1,072.40 | 45,14545.15k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,080.00 | 1,094.00 | 1,072.20 | 1,080.00 | 67,18967.19k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,109.60 | 1,120.60 | 1,091.60 | 1,091.60 | 68,28068.28k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,103.80 | 1,110.00 | 1,086.20 | 1,109.60 | 70,41570.42k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,094.00 | 1,111.60 | 1,086.80 | 1,100.20 | 116,784116.78k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,080.00 | 1,100.00 | 1,078.00 | 1,093.60 | 50,77950.78k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,065.40 | 1,075.60 | 1,051.20 | 1,075.60 | 119,535119.54k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,032.00 | 1,071.60 | 1,032.00 | 1,062.40 | 135,983135.98k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,056.00 | 1,068.60 | 1,026.80 | 1,032.00 | 199,588199.59k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,024.00 | 1,026.20 | 1,008.40 | 1,024.00 | 196,553196.55k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,016.60 | 1,036.60 | 1,016.60 | 1,024.00 | 83,60283.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 994.00 | 1,006.40 | 992.30 | 1,003.20 | 34,80634.81k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,010.40 | 1,017.20 | 992.00 | 992.20 | 70,48370.48k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,018.20 | 1,023.00 | 1,011.00 | 1,016.00 | 51,22851.23k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,031.20 | 1,040.20 | 1,009.00 | 1,018.20 | 68,58368.58k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,004.60 | 1,030.80 | 1,004.40 | 1,030.40 | 81,23681.24k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,008.00 | 1,011.60 | 993.50 | 1,004.40 | 82,02182.02k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,022.00 | 1,052.00 | 1,010.40 | 1,015.80 | 97,14397.14k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,026.00 | 1,041.00 | 1,022.00 | 1,022.00 | 76,30776.31k |
