Friday, November 08, 2024Fri, Nov 08, 2024 | 0.12 | 0.1216 | 0.1182 | 0.121 | 126,830126.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.122 | 0.122 | 0.1168 | 0.1208 | 101,817101.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1236 | 0.1242 | 0.1162 | 0.1186 | 575,570575.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1262 | 0.1262 | 0.1178 | 0.1236 | 168,630168.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.12 | 0.128 | 0.116 | 0.124 | 207,675207.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1198 | 0.1234 | 0.115 | 0.1174 | 65,70465.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1206 | 0.1224 | 0.115 | 0.12 | 251,311251.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1232 | 0.124 | 0.12 | 0.1208 | 290,040290.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1246 | 0.125 | 0.122 | 0.1224 | 92,92292.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.124 | 0.1264 | 0.1224 | 0.1248 | 100,483100.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1242 | 0.1258 | 0.12 | 0.1234 | 340,770340.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.133 | 0.133 | 0.1242 | 0.1252 | 741,588741.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.125 | 0.1288 | 0.1204 | 0.1248 | 887,733887.73k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.126 | 0.146 | 0.1212 | 0.1212 | 5,240,8595.24m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1192 | 0.1192 | 0.1156 | 0.1188 | 146,303146.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.112 | 0.12 | 0.112 | 0.1172 | 238,296238.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.115 | 0.1176 | 0.111 | 0.1168 | 206,428206.43k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1114 | 0.1168 | 0.1112 | 0.1148 | 241,790241.79k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1188 | 0.1188 | 0.1118 | 0.1118 | 177,226177.23k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.1188 | 0.1188 | 0.1112 | 0.1128 | 108,422108.42k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.1204 | 0.1204 | 0.111 | 0.115 | 496,391496.39k |