Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.495 | 0.50 | 0.485 | 0.50 | 854,314854.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.51 | 0.51 | 0.485 | 0.495 | 719,307719.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.50 | 0.51 | 0.49 | 0.50 | 1,185,6581.19m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.495 | 0.51 | 0.48 | 0.485 | 927,868927.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.475 | 0.495 | 0.475 | 0.49 | 493,560493.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.485 | 0.495 | 0.4675 | 0.47 | 1,094,6101.09m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.49 | 0.50 | 0.48 | 0.485 | 734,085734.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.50 | 0.50 | 0.48 | 0.495 | 1,485,9721.49m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.52 | 0.5275 | 0.51 | 0.52 | 842,966842.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.515 | 0.530 | 0.515 | 0.515 | 880,886880.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.52 | 0.52 | 0.49 | 0.50 | 1,511,5551.51m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.540 | 0.55 | 0.525 | 0.525 | 968,769968.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.530 | 0.55 | 0.530 | 0.545 | 620,464620.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.55 | 0.555 | 0.52 | 0.530 | 1,139,1081.14m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.555 | 0.555 | 0.540 | 0.55 | 1,227,4991.23m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.57 | 0.585 | 0.56 | 0.57 | 1,158,0721.16m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.58 | 0.585 | 0.555 | 0.555 | 1,810,2891.81m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.58 | 0.585 | 0.565 | 0.575 | 1,284,6151.28m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.600 | 0.605 | 0.565 | 0.57 | 2,513,6142.51m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.58 | 0.61 | 0.575 | 0.61 | 1,720,6111.72m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.58 | 0.5975 | 0.57 | 0.585 | 1,486,8321.49m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.600 | 0.605 | 0.585 | 0.595 | 2,788,7362.79m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.57 | 0.595 | 0.565 | 0.585 | 1,547,8961.55m |