Friday, November 08, 2024Fri, Nov 08, 2024 | 0.515 | 0.530 | 0.515 | 0.515 | 880,886880.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.52 | 0.52 | 0.49 | 0.50 | 1,511,5551.51m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.540 | 0.55 | 0.525 | 0.525 | 968,769968.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.530 | 0.55 | 0.530 | 0.545 | 620,464620.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.55 | 0.555 | 0.52 | 0.530 | 1,139,1081.14m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.555 | 0.555 | 0.540 | 0.55 | 1,227,4991.23m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.57 | 0.585 | 0.56 | 0.57 | 1,158,0721.16m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.58 | 0.585 | 0.555 | 0.555 | 1,810,2891.81m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.58 | 0.585 | 0.565 | 0.575 | 1,284,6151.28m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.600 | 0.605 | 0.565 | 0.57 | 2,513,6142.51m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.58 | 0.61 | 0.575 | 0.61 | 1,720,6111.72m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.58 | 0.5975 | 0.57 | 0.585 | 1,486,8321.49m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.600 | 0.605 | 0.585 | 0.595 | 2,788,7362.79m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.57 | 0.595 | 0.565 | 0.585 | 1,547,8961.55m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.56 | 0.585 | 0.555 | 0.585 | 2,322,7852.32m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.55 | 0.555 | 0.535 | 0.545 | 1,885,6891.89m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.545 | 0.55 | 0.5325 | 0.540 | 1,178,7801.18m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.50 | 0.540 | 0.50 | 0.530 | 3,611,2043.61m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.495 | 0.51 | 0.485 | 0.50 | 3,207,4933.21m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.475 | 0.49 | 0.465 | 0.485 | 2,058,2872.06m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.46 | 0.48 | 0.45 | 0.475 | 873,852873.85k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.435 | 0.46 | 0.435 | 0.46 | 723,834723.83k |