Friday, November 22, 2024Fri, Nov 22, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 2929.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 9595.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 195195.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 5050.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 227227.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 7070.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 482482.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 478478.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 2828.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 264264.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 7777.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 5454.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 4949.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 22,30922.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 6060.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 120120.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 116116.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 00.00 |