Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 845845.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 456456.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 153153.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 245245.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 7474.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 22.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 00.00 |