Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.72 | 37.01 | 35.94 | 35.94 | 880880.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.28 | 37.28 | 36.96 | 36.98 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.34 | 37.36 | 37.05 | 37.05 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.84 | 35.84 | 35.77 | 35.77 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.75 | 37.54 | 35.75 | 36.22 | 1,2061.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.54 | 35.83 | 35.47 | 35.67 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.86 | 36.12 | 35.82 | 36.12 | 205205.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.87 | 35.93 | 33.87 | 35.93 | 1,0321.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.89 | 33.95 | 33.55 | 33.95 | 245245.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.43 | 34.24 | 32.43 | 33.69 | 9393.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.21 | 32.62 | 32.21 | 32.62 | 2020.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.46 | 32.90 | 32.41 | 32.41 | 192192.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.52 | 32.73 | 32.47 | 32.50 | 161161.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.19 | 32.57 | 32.19 | 32.57 | 9393.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.02 | 32.45 | 32.01 | 32.34 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.96 | 32.14 | 31.90 | 32.14 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.45 | 32.13 | 31.42 | 32.05 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.78 | 31.93 | 31.66 | 31.66 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.26 | 31.87 | 30.97 | 31.86 | 1818.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.25 | 31.55 | 31.12 | 31.21 | 22.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.33 | 31.62 | 31.30 | 31.30 | 66.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.63 | 31.63 | 31.42 | 31.42 | 00.00 |