Monday, November 25, 2024Mon, Nov 25, 2024 | 50.18 | 50.88 | 49.98 | 50.88 | 371371.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 49.82 | 50.22 | 49.79 | 50.22 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.04 | 50.52 | 49.96 | 49.96 | 136136.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.20 | 50.70 | 49.94 | 50.32 | 674674.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.66 | 50.22 | 49.57 | 50.08 | 8080.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.10 | 51.14 | 49.75 | 49.88 | 267267.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.66 | 51.08 | 49.64 | 51.08 | 1717.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.72 | 50.58 | 48.72 | 50.58 | 195195.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.17 | 49.32 | 48.17 | 49.20 | 1,0221.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.52 | 48.91 | 47.95 | 48.43 | 785785.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.51 | 48.63 | 47.47 | 48.63 | 944944.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.12 | 47.78 | 47.12 | 47.78 | 136136.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.91 | 48.17 | 47.60 | 47.60 | 9696.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.57 | 48.28 | 45.57 | 48.25 | 890890.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.28 | 44.54 | 43.24 | 44.37 | 177177.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.00 | 45.09 | 43.54 | 43.75 | 5454.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.22 | 45.30 | 44.18 | 45.11 | 6464.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.95 | 45.84 | 41.50 | 44.62 | 18,52018.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.18 | 43.40 | 43.03 | 43.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.36 | 43.69 | 43.35 | 43.35 | 6060.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.36 | 43.64 | 42.16 | 43.64 | 600600.00 |