Friday, November 22, 2024Fri, Nov 22, 2024 | 49.89 | 49.98 | 49.87 | 49.98 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.28 | 50.38 | 49.81 | 49.81 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.26 | 50.38 | 49.80 | 50.36 | 195195.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.68 | 49.91 | 49.60 | 49.91 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.98 | 51.10 | 49.87 | 49.90 | 44.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.65 | 50.74 | 49.56 | 50.70 | 6363.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.71 | 50.50 | 48.71 | 50.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.11 | 49.51 | 48.11 | 49.20 | 323323.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.51 | 48.56 | 47.87 | 47.87 | 435435.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.50 | 48.65 | 47.50 | 48.65 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.07 | 47.70 | 47.04 | 47.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.85 | 48.02 | 47.71 | 47.71 | 259259.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.03 | 47.03 | 46.03 | 47.03 | 5252.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.25 | 44.30 | 43.18 | 44.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.99 | 45.02 | 43.55 | 43.55 | 3838.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.41 | 45.36 | 44.41 | 45.13 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.94 | 44.97 | 42.89 | 44.97 | 5,0845.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.17 | 43.37 | 42.99 | 43.37 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.36 | 43.70 | 43.24 | 43.70 | 6060.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.14 | 43.58 | 42.14 | 43.55 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.92 | 42.21 | 41.92 | 41.95 | 240240.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.22 | 42.57 | 42.12 | 42.12 | 116116.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.24 | 42.33 | 42.24 | 42.33 | 00.00 |