Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.51 | 48.56 | 47.87 | 47.87 | 4040.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.50 | 48.65 | 47.50 | 48.65 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.07 | 47.70 | 47.04 | 47.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.85 | 48.02 | 47.71 | 47.71 | 259259.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.03 | 47.03 | 46.03 | 47.03 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.25 | 44.30 | 43.18 | 44.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.99 | 45.02 | 43.55 | 43.55 | 3838.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.41 | 45.36 | 44.41 | 45.13 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.94 | 44.97 | 42.89 | 44.97 | 5,0845.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.17 | 43.37 | 42.99 | 43.37 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.36 | 43.70 | 43.24 | 43.70 | 6060.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.14 | 43.58 | 42.14 | 43.55 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.92 | 42.21 | 41.92 | 41.95 | 240240.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.22 | 42.57 | 42.12 | 42.12 | 116116.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.24 | 42.33 | 42.24 | 42.33 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 42.39 | 42.39 | 42.18 | 42.34 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 41.16 | 42.61 | 41.16 | 42.61 | 522522.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 41.88 | 41.93 | 41.36 | 41.36 | 128128.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 42.52 | 42.57 | 41.93 | 42.09 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 41.52 | 42.78 | 41.47 | 42.78 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.86 | 42.04 | 40.86 | 42.04 | 907907.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 40.64 | 40.85 | 40.60 | 40.60 | 00.00 |