Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 1,1461.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 700700.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 3,6023.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 306306.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.87 | 35.55 | 33.87 | 35.55 | 2,7322.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 444444.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.46 | 32.47 | 32.46 | 32.47 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.19 | 32.57 | 32.19 | 32.57 | 803803.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 7474.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 22.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 00.00 |