Friday, November 22, 2024Fri, Nov 22, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.16 | 50.20 | 50.16 | 50.20 | 590590.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 790790.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 4040.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 227227.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 392392.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 112112.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 1,5751.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.51 | 48.54 | 48.51 | 48.54 | 1,7211.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 1,7241.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.16 | 47.39 | 47.16 | 47.39 | 258258.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 703703.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.57 | 47.19 | 45.57 | 47.19 | 1,1671.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 120120.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 8,0418.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.16 | 45.15 | 43.16 | 45.15 | 28,17528.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 800800.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 120120.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.18 | 43.56 | 42.18 | 43.56 | 1,6721.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.94 | 42.14 | 41.94 | 42.14 | 340340.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 22.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 00.00 |