Thursday, November 21, 2024Thu, Nov 21, 2024 | 100.00 | 104.75 | 100.00 | 100.00 | 11,97911.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 95.00 | 109.00 | 90.00 | 100.00 | 29,37929.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 95.00 | 100.00 | 90.00 | 95.00 | 4,6374.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 97.50 | 100.00 | 90.00 | 95.00 | 9,1639.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 97.50 | 99.75 | 95.05 | 97.50 | 6,9916.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 97.50 | 97.95 | 96.00 | 97.50 | 5,3885.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 97.50 | 98.76 | 95.00 | 97.50 | 37,47137.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 105.00 | 110.00 | 95.00 | 97.50 | 25,15325.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 105.00 | 106.76 | 102.00 | 105.00 | 13,58513.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 105.00 | 110.00 | 100.00 | 105.00 | 58,57458.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.00 | 110.00 | 100.00 | 105.00 | 13,05013.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 112.50 | 124.00 | 105.00 | 110.00 | 80,02280.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 127.50 | 135.00 | 110.00 | 112.50 | 117,912117.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 114.00 | 130.00 | 110.25 | 127.50 | 196,668196.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 115.00 | 135.00 | 110.00 | 114.00 | 225,171225.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 77.50 | 115.00 | 75.00 | 111.50 | 360,315360.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.50 | 82.95 | 75.00 | 77.50 | 108,399108.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.00 | 85.75 | 75.00 | 79.50 | 67,49167.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.50 | 88.00 | 80.00 | 84.00 | 35,06535.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.50 | 92.00 | 77.00 | 87.00 | 207,370207.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.50 | 84.00 | 42.50 | 74.00 | 753,554753.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.50 | 45.00 | 40.26 | 42.50 | 7,2717.27k |