| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 105.00 | 110.00 | 95.00 | 97.50 | 25,15325.15k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 105.00 | 106.76 | 102.00 | 105.00 | 13,58513.59k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 105.00 | 110.00 | 100.00 | 105.00 | 58,57458.57k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.00 | 110.00 | 100.00 | 105.00 | 13,05013.05k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 112.50 | 124.00 | 105.00 | 110.00 | 80,02280.02k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 127.50 | 135.00 | 110.00 | 112.50 | 117,912117.91k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 114.00 | 130.00 | 110.25 | 127.50 | 196,668196.67k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 115.00 | 135.00 | 110.00 | 114.00 | 225,171225.17k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 77.50 | 115.00 | 75.00 | 111.50 | 360,315360.32k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.50 | 82.95 | 75.00 | 77.50 | 108,399108.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.00 | 85.75 | 75.00 | 79.50 | 67,49167.49k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 85.50 | 88.00 | 80.00 | 84.00 | 35,06535.07k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 76.50 | 92.00 | 77.00 | 87.00 | 207,370207.37k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.50 | 84.00 | 42.50 | 74.00 | 753,554753.55k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.50 | 45.00 | 40.26 | 42.50 | 7,2717.27k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 42.50 | 44.95 | 44.95 | 42.50 | 300300.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 44.00 | 43.10 | 40.13 | 42.50 | 28,50028.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 44.00 | 43.50 | 43.11 | 44.00 | 17,05217.05k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.50 | 47.00 | 43.00 | 44.00 | 53,63453.63k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.50 | 48.00 | 46.50 | 45.50 | 12,36912.37k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.00 | 48.00 | 45.00 | 45.50 | 13,33413.33k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 42.50 | 45.00 | 42.55 | 44.00 | 49,72049.72k |
