Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.63 | 40.91 | 40.00 | 40.11 | 636,385636.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.08 | 41.12 | 39.64 | 39.76 | 3,442,5753.44m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.96 | 42.28 | 40.79 | 40.98 | 2,986,8392.99m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.68 | 41.76 | 41.07 | 41.34 | 1,693,0961.69m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.99 | 42.05 | 40.62 | 41.64 | 3,824,8133.82m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.94 | 40.94 | 38.97 | 39.95 | 3,700,8793.70m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.80 | 39.83 | 38.99 | 39.49 | 1,613,3571.61m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.98 | 40.00 | 39.15 | 39.80 | 2,338,1932.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.07 | 39.84 | 37.84 | 39.80 | 3,291,2143.29m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.68 | 38.26 | 37.00 | 37.59 | 1,761,0581.76m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.44 | 39.24 | 36.44 | 37.82 | 4,269,8184.27m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.78 | 36.59 | 35.77 | 36.12 | 1,494,1391.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.85 | 36.55 | 35.76 | 35.90 | 1,969,0881.97m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.94 | 36.28 | 35.85 | 36.11 | 1,956,6771.96m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.91 | 36.18 | 35.67 | 35.80 | 1,722,8181.72m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.83 | 36.10 | 35.39 | 35.75 | 2,138,4772.14m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.43 | 36.02 | 35.07 | 35.78 | 2,481,3132.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.86 | 36.11 | 35.27 | 35.28 | 2,583,3682.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.71 | 35.86 | 34.60 | 35.72 | 2,164,2972.16m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.91 | 35.00 | 34.44 | 34.53 | 2,066,1052.07m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.18 | 35.29 | 34.84 | 34.99 | 2,219,4392.22m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.00 | 35.24 | 34.65 | 34.97 | 3,991,5233.99m |