Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.06 | 53.26 | 52.20 | 52.30 | 1,234,8181.23m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.08 | 53.38 | 52.15 | 53.14 | 1,641,8241.64m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.04 | 53.21 | 51.77 | 53.08 | 1,495,7931.50m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.19 | 53.94 | 52.51 | 52.83 | 2,646,3572.65m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.93 | 54.01 | 52.93 | 53.96 | 2,201,9512.20m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.59 | 53.67 | 52.21 | 52.88 | 2,789,4762.79m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.47 | 52.70 | 51.26 | 51.67 | 2,407,8352.41m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.50 | 51.95 | 50.68 | 51.45 | 1,341,3811.34m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.59 | 52.19 | 50.90 | 51.85 | 2,498,4692.50m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.30 | 51.60 | 50.59 | 51.00 | 1,443,5921.44m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.50 | 52.15 | 50.99 | 50.99 | 1,862,8911.86m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.66 | 51.91 | 49.53 | 51.62 | 3,085,4133.09m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.29 | 48.73 | 47.29 | 48.56 | 1,415,4791.42m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.83 | 49.05 | 47.23 | 47.23 | 2,611,3132.61m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.64 | 49.35 | 48.06 | 49.23 | 3,632,4443.63m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.25 | 50.16 | 47.21 | 47.91 | 4,086,6054.09m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.60 | 47.46 | 46.50 | 47.27 | 1,879,0471.88m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.36 | 47.41 | 46.30 | 46.93 | 1,928,9471.93m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.97 | 47.45 | 46.75 | 47.10 | 1,836,2131.84m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.83 | 45.97 | 45.29 | 45.54 | 1,356,9801.36m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.00 | 46.62 | 45.21 | 45.61 | 2,128,6512.13m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.62 | 45.97 | 45.31 | 45.83 | 1,922,0911.92m |