Friday, November 22, 2024Fri, Nov 22, 2024 | 154.20 | 158.90 | 154.20 | 158.50 | 131,258131.26k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 155.00 | 156.10 | 154.00 | 154.70 | 123,094123.09k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 154.00 | 156.90 | 153.80 | 156.70 | 182,330182.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 154.20 | 154.90 | 150.40 | 152.80 | 191,364191.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 156.90 | 158.90 | 154.10 | 154.40 | 144,926144.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 167.80 | 167.80 | 156.90 | 158.00 | 317,507317.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 170.00 | 172.50 | 165.10 | 169.20 | 494,592494.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 160.50 | 160.90 | 158.60 | 159.70 | 181,870181.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 166.60 | 166.90 | 159.40 | 161.60 | 323,371323.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 160.00 | 167.60 | 158.90 | 167.00 | 408,779408.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 154.70 | 157.60 | 153.80 | 155.80 | 156,764156.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.00 | 158.30 | 154.10 | 154.80 | 139,599139.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.70 | 163.50 | 158.50 | 158.80 | 84,74284.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 160.60 | 161.90 | 158.80 | 159.60 | 67,01267.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 163.10 | 164.80 | 161.70 | 161.70 | 83,75583.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 160.40 | 164.10 | 160.20 | 163.60 | 112,695112.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 161.10 | 161.90 | 158.00 | 160.40 | 138,202138.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 165.00 | 165.50 | 162.10 | 162.90 | 90,21590.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 166.10 | 167.10 | 164.40 | 165.70 | 100,605100.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 165.90 | 166.50 | 164.10 | 165.50 | 80,99080.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 164.10 | 166.60 | 164.10 | 165.90 | 68,98568.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 163.00 | 166.20 | 162.40 | 164.80 | 107,045107.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 164.20 | 164.70 | 163.10 | 163.10 | 73,73373.73k |