Friday, October 04, 2024Fri, Oct 04, 2024 | 24.70 | 25.00 | 24.14 | 24.86 | 467,786467.79k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 24.78 | 25.48 | 24.60 | 24.70 | 375,017375.02k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 25.22 | 25.40 | 24.54 | 24.78 | 491,910491.91k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 26.28 | 26.28 | 24.80 | 25.22 | 927,918927.92k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 26.34 | 26.70 | 26.08 | 26.28 | 468,734468.73k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 26.18 | 26.84 | 26.18 | 26.52 | 353,552353.55k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 26.50 | 27.00 | 26.14 | 26.32 | 320,867320.87k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 26.60 | 26.96 | 26.28 | 26.40 | 364,938364.94k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 27.12 | 27.20 | 26.66 | 26.72 | 491,551491.55k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 27.94 | 27.94 | 27.12 | 27.12 | 623,683623.68k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 28.34 | 28.60 | 26.94 | 27.98 | 627,025627.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.30 | 28.70 | 28.12 | 28.34 | 445,515445.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.86 | 28.94 | 28.14 | 28.26 | 334,283334.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.08 | 29.30 | 28.48 | 28.86 | 418,301418.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.66 | 30.58 | 28.92 | 29.02 | 1,133,9931.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.40 | 30.02 | 27.34 | 29.70 | 1,612,8041.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.68 | 29.00 | 26.72 | 27.56 | 716,206716.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.50 | 29.40 | 26.36 | 28.32 | 1,854,3631.85m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.00 | 28.72 | 27.40 | 27.52 | 737,544737.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.84 | 29.26 | 27.90 | 28.02 | 758,388758.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.70 | 31.02 | 29.16 | 29.16 | 1,365,4241.37m |