Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.3433 | 0.3433 | 0.3433 | 0.3433 | ||
0.3132 | 0.3132 | 0.3132 | 0.3132 | ||
0.3198 | 0.3198 | 0.3198 | 0.3198 | ||
0.348 | 0.348 | 0.348 | 0.348 | ||
0.3832 | 0.3832 | 0.3832 | 0.3832 | ||
0.3935 | 0.3946 | 0.3935 | 0.3946 | ||
0.3813 | 0.3813 | 0.3813 | 0.3813 | ||
0.38 | 0.38 | 0.3651 | 0.3651 | ||
0.3577 | 0.3577 | 0.3577 | 0.3577 | ||
0.3045 | 0.3045 | 0.3045 | 0.3045 | ||
0.3195 | 0.3646 | 0.3195 | 0.3646 |
Data delayed at least 15 minutes, as of Nov 11 2024 12:02 GMT.