Menu Search
Equities

Alkem Laboratories Ltd

ALKEM:NSI

Alkem Laboratories Ltd

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (INR)6,136.85
  • Today's Change26.90 / 0.44%
  • Shares traded123.99k
  • 1 Year change+67.47%
  • Beta0.6098
Data delayed at least 15 minutes, as of Sep 19 2024 11:02 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20246,122.406,199.956,081.306,136.85123,993123.99k
Wednesday, September 18, 2024Wed, Sep 18, 20246,244.956,255.006,050.006,109.95112,269112.27k
Tuesday, September 17, 2024Tue, Sep 17, 20246,345.006,357.956,182.656,236.40150,949150.95k
Monday, September 16, 2024Mon, Sep 16, 20246,369.006,411.256,325.006,363.0047,44847.45k
Friday, September 13, 2024Fri, Sep 13, 20246,339.006,439.906,321.106,356.00135,333135.33k
Thursday, September 12, 2024Thu, Sep 12, 20246,297.356,428.906,281.456,340.00292,894292.89k
Wednesday, September 11, 2024Wed, Sep 11, 20246,316.856,359.556,258.106,299.80141,919141.92k
Tuesday, September 10, 2024Tue, Sep 10, 20246,268.056,375.006,268.056,311.00280,526280.53k
Monday, September 09, 2024Mon, Sep 09, 20246,310.456,345.106,250.406,261.40106,255106.26k
Friday, September 06, 2024Fri, Sep 06, 20246,278.006,346.706,224.056,335.00174,137174.14k
Thursday, September 05, 2024Thu, Sep 05, 20246,244.906,346.006,191.956,269.05358,214358.21k
Wednesday, September 04, 2024Wed, Sep 04, 20246,101.006,239.256,059.006,181.50340,294340.29k
Tuesday, September 03, 2024Tue, Sep 03, 20246,052.156,170.006,040.056,118.55149,571149.57k
Monday, September 02, 2024Mon, Sep 02, 20246,174.956,190.006,057.606,073.4083,37883.38k
Friday, August 30, 2024Fri, Aug 30, 20246,020.006,199.905,998.506,155.00429,045429.05k
Thursday, August 29, 2024Thu, Aug 29, 20246,009.956,064.805,961.006,007.10198,586198.59k
Wednesday, August 28, 2024Wed, Aug 28, 20245,896.506,021.105,850.305,952.00384,104384.10k
Tuesday, August 27, 2024Tue, Aug 27, 20245,858.005,991.555,822.055,880.10532,448532.45k
Monday, August 26, 2024Mon, Aug 26, 20245,795.155,831.005,700.005,825.00142,428142.43k
Friday, August 23, 2024Fri, Aug 23, 20245,802.005,805.005,725.555,756.75249,955249.96k
Thursday, August 22, 2024Thu, Aug 22, 20245,862.005,864.555,748.505,755.75342,906342.91k
Wednesday, August 21, 2024Wed, Aug 21, 20245,731.005,828.905,723.805,770.00268,688268.69k
Tuesday, August 20, 2024Tue, Aug 20, 20245,748.505,798.005,705.055,738.15370,393370.39k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 16:32 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.