| Friday, November 22, 2024Fri, Nov 22, 2024 | 5,605.15 | 5,622.80 | 5,511.50 | 5,583.35 | 108,513108.51k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5,571.00 | 5,665.00 | 5,532.05 | 5,606.75 | 514,688514.69k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5,490.00 | 5,599.80 | 5,463.00 | 5,534.00 | 284,770284.77k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5,550.00 | 5,608.60 | 5,492.50 | 5,499.55 | 266,630266.63k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5,566.05 | 5,665.95 | 5,491.55 | 5,511.00 | 308,852308.85k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5,500.00 | 5,637.60 | 5,361.05 | 5,565.15 | 621,020621.02k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5,650.00 | 5,677.40 | 5,444.10 | 5,493.60 | 306,620306.62k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5,712.00 | 5,745.10 | 5,571.05 | 5,595.00 | 266,763266.76k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5,726.85 | 5,786.90 | 5,677.60 | 5,695.00 | 258,565258.57k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,920.00 | 5,958.90 | 5,675.15 | 5,720.00 | 459,856459.86k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,700.20 | 5,865.00 | 5,661.00 | 5,853.50 | 190,000190.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,767.00 | 5,867.20 | 5,620.10 | 5,660.00 | 192,305192.31k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5,762.40 | 5,808.20 | 5,720.00 | 5,792.15 | 103,309103.31k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5,820.75 | 5,837.55 | 5,750.00 | 5,752.00 | 5,4085.41k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,794.65 | 5,854.50 | 5,763.40 | 5,781.30 | 140,721140.72k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,930.00 | 5,975.40 | 5,773.25 | 5,806.90 | 132,445132.45k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6,060.00 | 6,060.20 | 5,825.00 | 5,937.15 | 188,102188.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5,954.30 | 6,084.50 | 5,916.00 | 6,021.00 | 125,326125.33k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5,958.00 | 6,008.25 | 5,891.90 | 5,944.95 | 93,16993.17k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,900.00 | 5,984.95 | 5,864.05 | 5,941.20 | 204,593204.59k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6,111.00 | 6,185.55 | 5,805.00 | 5,858.00 | 246,474246.47k |
