Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.00 | 9.46 | 8.80 | 9.22 | 5,6975.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.30 | 9.10 | 8.28 | 9.00 | 9,1779.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.46 | 8.46 | 8.14 | 8.30 | 1,8521.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.66 | 8.66 | 8.12 | 8.48 | 7,6917.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.50 | 8.60 | 8.50 | 8.60 | 328328.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.26 | 8.50 | 8.26 | 8.50 | 1,2061.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.50 | 8.52 | 8.28 | 8.50 | 18,39018.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.50 | 8.50 | 8.48 | 8.48 | 108108.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.52 | 8.64 | 8.50 | 8.50 | 800800.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.50 | 8.58 | 8.50 | 8.50 | 202202.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.58 | 8.58 | 8.50 | 8.50 | 336336.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.76 | 8.76 | 8.44 | 8.58 | 2,6782.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.82 | 8.82 | 8.54 | 8.80 | 3,7013.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.98 | 8.98 | 8.90 | 8.90 | 2626.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.98 | 9.00 | 8.86 | 9.00 | 1,0541.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.02 | 9.04 | 9.00 | 9.00 | 185185.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.12 | 9.20 | 9.02 | 9.02 | 934934.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.34 | 9.34 | 9.10 | 9.10 | 1,5721.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.70 | 9.70 | 9.26 | 9.34 | 2,4642.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.60 | 9.72 | 9.60 | 9.68 | 1,6701.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.00 | 9.58 | 9.00 | 9.58 | 2,6422.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.58 | 8.94 | 8.58 | 8.80 | 429429.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.50 | 8.58 | 8.50 | 8.58 | 480480.00 |