Friday, October 04, 2024Fri, Oct 04, 2024 | 32.20 | 32.80 | 31.50 | 32.14 | 725,602725.60k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 31.66 | 33.48 | 31.66 | 32.30 | 1,221,4871.22m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 32.02 | 32.42 | 31.60 | 31.66 | 723,778723.78k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 32.98 | 33.26 | 31.52 | 32.02 | 1,098,7801.10m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 31.50 | 33.00 | 31.50 | 32.70 | 894,395894.40k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 32.50 | 32.90 | 31.92 | 32.24 | 585,699585.70k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 33.20 | 33.80 | 32.58 | 32.58 | 635,699635.70k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 33.36 | 33.92 | 33.06 | 33.20 | 638,855638.86k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 33.78 | 34.00 | 33.02 | 33.32 | 996,743996.74k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 35.08 | 35.12 | 33.68 | 33.78 | 1,347,0571.35m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 36.20 | 36.30 | 35.10 | 35.10 | 488,713488.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.90 | 36.48 | 35.58 | 36.04 | 749,294749.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.88 | 36.56 | 35.34 | 35.58 | 590,078590.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.40 | 36.66 | 35.14 | 35.88 | 1,183,0211.18m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.96 | 37.28 | 34.68 | 35.94 | 3,037,0733.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.60 | 35.30 | 32.32 | 34.94 | 4,597,0004.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.30 | 32.54 | 31.50 | 32.10 | 725,030725.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.88 | 33.44 | 31.80 | 32.04 | 1,461,2841.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.48 | 32.96 | 31.96 | 31.98 | 948,334948.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.52 | 33.26 | 32.30 | 32.50 | 1,077,2861.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.54 | 34.20 | 32.76 | 32.76 | 826,063826.06k |