Friday, November 22, 2024Fri, Nov 22, 2024 | 32.06 | 33.34 | 31.60 | 33.04 | 1,595,4121.60m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.32 | 32.22 | 31.26 | 32.22 | 1,006,2391.01m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.40 | 32.72 | 31.08 | 31.14 | 1,023,4561.02m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.40 | 33.52 | 32.14 | 32.36 | 1,261,5181.26m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.10 | 33.28 | 31.92 | 33.08 | 1,695,7541.70m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.10 | 32.44 | 31.94 | 32.06 | 688,548688.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.00 | 32.58 | 31.88 | 31.90 | 885,013885.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.46 | 32.46 | 31.48 | 31.86 | 959,938959.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.26 | 33.28 | 32.46 | 32.46 | 773,468773.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.32 | 33.60 | 32.78 | 32.94 | 1,284,8061.28m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.48 | 33.40 | 32.48 | 33.18 | 978,134978.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.58 | 32.78 | 32.26 | 32.48 | 590,220590.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.52 | 32.90 | 32.30 | 32.58 | 741,809741.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.72 | 32.96 | 32.12 | 32.52 | 244,840244.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.30 | 33.84 | 32.54 | 32.72 | 426,316426.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.80 | 33.40 | 32.08 | 33.30 | 768,375768.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.24 | 33.44 | 32.70 | 32.78 | 373,236373.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.20 | 33.64 | 33.06 | 33.24 | 499,808499.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.18 | 33.36 | 32.18 | 33.20 | 427,623427.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.72 | 32.10 | 31.50 | 32.08 | 602,728602.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.18 | 32.10 | 31.18 | 31.76 | 687,680687.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.82 | 32.20 | 31.06 | 31.06 | 504,411504.41k |