Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.46 | 1.50 | 1.42 | 1.47 | 6,6796.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.47 | 1.47 | 1.36 | 1.47 | 3,8933.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.49 | 1.49 | 1.44 | 1.48 | 9,1799.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.45 | 1.54 | 1.41 | 1.51 | 16,10116.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.45 | 1.45 | 1.36 | 1.44 | 3,6363.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.40 | 1.43 | 1.40 | 1.43 | 6,0696.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.44 | 1.45 | 1.36 | 1.45 | 9,4099.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.43 | 1.45 | 1.30 | 1.45 | 36,09736.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.49 | 1.49 | 1.42 | 1.43 | 6,5126.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.51 | 1.53 | 1.43 | 1.50 | 23,43523.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.45 | 1.51 | 1.43 | 1.51 | 5,9485.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.45 | 1.49 | 1.43 | 1.45 | 9,7989.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.48 | 1.50 | 1.46 | 1.47 | 5,1275.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.50 | 1.50 | 1.46 | 1.50 | 1,2261.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.53 | 1.53 | 1.46 | 1.48 | 3,0403.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.55 | 1.55 | 1.46 | 1.50 | 14,35114.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.55 | 1.55 | 1.49 | 1.49 | 10,18210.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.43 | 1.61 | 1.43 | 1.59 | 48,99749.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.49 | 1.50 | 1.44 | 1.49 | 5,6705.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.52 | 1.52 | 1.42 | 1.47 | 7,6157.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.47 | 1.52 | 1.46 | 1.48 | 19,48819.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.44 | 1.47 | 1.42 | 1.43 | 13,62513.63k |