Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.26 | 28.47 | 27.99 | 28.35 | 1,127,3051.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.76 | 28.41 | 27.59 | 27.83 | 1,401,8941.40m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.04 | 28.47 | 27.51 | 27.74 | 1,847,5021.85m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.78 | 27.88 | 27.40 | 27.83 | 1,087,2251.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.83 | 27.69 | 26.76 | 27.66 | 1,075,7501.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.60 | 26.81 | 26.01 | 26.56 | 1,545,0301.55m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.79 | 26.83 | 26.37 | 26.57 | 1,496,0281.50m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.82 | 27.03 | 25.65 | 26.99 | 1,968,0401.97m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.70 | 27.01 | 26.26 | 26.82 | 1,519,1521.52m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.87 | 27.36 | 26.73 | 26.86 | 2,140,9712.14m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.26 | 28.26 | 26.75 | 26.86 | 1,658,0731.66m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.15 | 28.45 | 28.03 | 28.26 | 950,136950.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.85 | 28.54 | 27.85 | 28.12 | 1,373,6671.37m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.53 | 28.66 | 28.32 | 28.45 | 1,069,4291.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.27 | 28.62 | 28.08 | 28.35 | 1,482,7991.48m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.05 | 28.37 | 28.04 | 28.07 | 950,722950.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.54 | 28.69 | 28.11 | 28.19 | 825,342825.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.12 | 28.67 | 27.79 | 28.51 | 890,330890.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.97 | 28.31 | 27.73 | 27.95 | 1,300,4711.30m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.27 | 28.27 | 27.94 | 27.99 | 1,120,2871.12m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.31 | 28.63 | 28.15 | 28.26 | 1,692,8771.69m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.15 | 28.28 | 27.97 | 28.16 | 855,829855.83k |