Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.99 | 39.30 | 37.51 | 38.75 | 1,096,1081.10m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.97 | 38.25 | 37.33 | 37.75 | 800,371800.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.98 | 37.83 | 35.91 | 37.81 | 702,280702.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.27 | 37.00 | 35.75 | 36.49 | 810,751810.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.01 | 37.01 | 35.57 | 35.93 | 671,269671.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.64 | 37.85 | 36.65 | 36.90 | 583,474583.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.41 | 38.49 | 36.73 | 37.79 | 1,062,2031.06m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.59 | 38.39 | 37.50 | 37.60 | 1,216,3471.22m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.04 | 38.15 | 37.54 | 37.64 | 1,815,5111.82m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.61 | 38.20 | 37.41 | 37.87 | 2,072,5072.07m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.75 | 38.11 | 37.24 | 37.76 | 4,266,7804.27m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.21 | 40.94 | 38.65 | 39.86 | 1,254,2561.25m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.62 | 37.74 | 36.21 | 37.37 | 475,638475.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.04 | 37.10 | 34.06 | 36.53 | 922,522922.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.02 | 38.18 | 36.71 | 37.60 | 851,072851.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.00 | 41.36 | 36.52 | 36.61 | 1,250,2841.25m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.09 | 39.21 | 38.04 | 38.18 | 446,244446.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.93 | 38.93 | 38.28 | 38.64 | 341,968341.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.63 | 38.82 | 38.09 | 38.77 | 328,887328.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.16 | 38.47 | 37.88 | 38.26 | 306,955306.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.44 | 39.48 | 37.52 | 38.05 | 985,452985.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.90 | 38.28 | 37.74 | 38.18 | 485,410485.41k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.76 | 38.45 | 37.15 | 38.05 | 546,244546.24k |