Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.91 | 31.92 | 30.26 | 31.90 | 98,73298.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.68 | 31.94 | 30.65 | 30.96 | 426,128426.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.82 | 31.16 | 30.25 | 30.62 | 346,497346.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.17 | 30.46 | 29.73 | 30.25 | 377,235377.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.96 | 30.29 | 29.70 | 30.17 | 338,359338.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.74 | 29.81 | 29.26 | 29.62 | 270,314270.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.76 | 29.56 | 28.40 | 29.43 | 492,020492.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.69 | 29.75 | 28.72 | 28.87 | 356,391356.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.54 | 30.34 | 29.44 | 29.64 | 674,256674.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.09 | 31.19 | 29.19 | 29.32 | 560,251560.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.38 | 31.53 | 30.84 | 31.12 | 618,192618.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.59 | 31.88 | 31.06 | 31.49 | 376,689376.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.03 | 33.14 | 31.51 | 31.71 | 395,588395.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.53 | 33.88 | 32.79 | 33.34 | 707,141707.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.64 | 33.86 | 32.64 | 33.50 | 533,016533.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.08 | 33.32 | 32.55 | 32.61 | 269,783269.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.32 | 33.64 | 32.97 | 33.30 | 345,985345.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.00 | 34.20 | 33.52 | 33.54 | 385,234385.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.00 | 33.72 | 31.89 | 33.70 | 871,312871.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.77 | 32.58 | 31.70 | 31.88 | 665,441665.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.28 | 31.75 | 31.14 | 31.69 | 454,846454.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.62 | 31.71 | 30.97 | 31.26 | 342,734342.73k |