Menu Search
Equities

Alkyl Amines Chemicals Ltd

ALKYLAMINE:NSI

Alkyl Amines Chemicals Ltd

Actions
Basic MaterialsChemicals
  • Price (INR)2,396.25
  • Today's Change16.25 / 0.68%
  • Shares traded252.07k
  • 1 Year change-1.51%
  • Beta1.0197
Data delayed at least 15 minutes, as of Sep 20 2024 11:13 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20242,397.952,440.252,350.002,396.25252,066252.07k
Thursday, September 19, 2024Thu, Sep 19, 20242,403.002,498.852,305.002,380.00769,133769.13k
Wednesday, September 18, 2024Wed, Sep 18, 20242,225.002,456.702,225.002,373.002,201,2392.20m
Tuesday, September 17, 2024Tue, Sep 17, 20242,243.052,243.052,193.102,217.0059,93359.93k
Monday, September 16, 2024Mon, Sep 16, 20242,250.002,312.402,207.102,235.0098,03898.04k
Friday, September 13, 2024Fri, Sep 13, 20242,262.002,288.252,222.002,234.0046,72246.72k
Thursday, September 12, 2024Thu, Sep 12, 20242,279.952,288.002,233.402,260.0060,63960.64k
Wednesday, September 11, 2024Wed, Sep 11, 20242,287.002,312.002,267.002,274.0062,29162.29k
Tuesday, September 10, 2024Tue, Sep 10, 20242,312.852,319.002,270.002,280.0083,65283.65k
Monday, September 09, 2024Mon, Sep 09, 20242,270.002,319.002,217.102,300.00135,602135.60k
Friday, September 06, 2024Fri, Sep 06, 20242,233.052,337.952,227.552,270.00400,150400.15k
Thursday, September 05, 2024Thu, Sep 05, 20242,190.002,249.402,181.002,222.90189,846189.85k
Wednesday, September 04, 2024Wed, Sep 04, 20242,117.102,229.002,106.352,178.00392,897392.90k
Tuesday, September 03, 2024Tue, Sep 03, 20242,114.452,142.052,095.002,124.8063,82463.82k
Monday, September 02, 2024Mon, Sep 02, 20242,106.802,124.652,079.002,095.0029,43829.44k
Friday, August 30, 2024Fri, Aug 30, 20242,111.252,122.952,085.002,085.0026,28426.28k
Thursday, August 29, 2024Thu, Aug 29, 20242,114.002,128.002,084.102,108.5542,69242.69k
Wednesday, August 28, 2024Wed, Aug 28, 20242,128.002,143.902,101.002,110.0034,15934.16k
Tuesday, August 27, 2024Tue, Aug 27, 20242,095.002,179.352,081.252,120.00157,648157.65k
Monday, August 26, 2024Mon, Aug 26, 20242,098.802,109.002,061.502,083.5036,38836.39k
Friday, August 23, 2024Fri, Aug 23, 20242,071.102,101.652,071.002,082.0052,19152.19k
Thursday, August 22, 2024Thu, Aug 22, 20242,030.202,147.852,030.202,098.00191,045191.05k
Wednesday, August 21, 2024Wed, Aug 21, 20242,020.002,059.952,016.852,034.0027,05527.06k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 16:43 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.