Friday, November 22, 2024Fri, Nov 22, 2024 | 21.50 | 21.60 | 20.65 | 21.50 | 4,5374.54k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.60 | 21.60 | 20.90 | 21.60 | 3,4753.48k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.25 | 21.60 | 20.65 | 21.60 | 4,5294.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.20 | 21.75 | 20.40 | 21.25 | 10,27410.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.20 | 21.70 | 20.85 | 21.55 | 6,6996.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.90 | 21.90 | 20.80 | 21.30 | 4,9094.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.95 | 21.95 | 21.50 | 21.90 | 7,1087.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.00 | 22.00 | 21.50 | 21.95 | 3,5763.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.80 | 22.00 | 21.35 | 22.00 | 12,08212.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.40 | 21.80 | 21.05 | 21.75 | 9,4619.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.75 | 21.35 | 20.75 | 21.35 | 2,2612.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.00 | 21.10 | 20.55 | 21.10 | 7,6297.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.00 | 21.00 | 20.70 | 20.80 | 51,80651.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.75 | 21.05 | 20.70 | 21.00 | 6,4426.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.10 | 20.60 | 20.10 | 20.60 | 29,01529.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.10 | 20.40 | 20.05 | 20.25 | 19,07619.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.25 | 20.40 | 20.10 | 20.40 | 2,8922.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.20 | 20.30 | 20.00 | 20.25 | 7,1227.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.35 | 20.35 | 20.00 | 20.10 | 11,00911.01k |