Menu Search
Equities

Allstate Corp

ALL PR H:NYQ

Allstate Corp

Actions
  • Price (USD)22.60
  • Today's Change0.12 / 0.53%
  • Shares traded127.45k
  • 1 Year change+7.62%
  • Beta--
Data delayed at least 15 minutes, as of Nov 26 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 202422.6922.7222.4522.60127,451127.45k
Friday, November 22, 2024Fri, Nov 22, 202422.4222.5122.3422.4883,70683.71k
Thursday, November 21, 2024Thu, Nov 21, 202422.2322.4022.1822.3786,69386.69k
Wednesday, November 20, 2024Wed, Nov 20, 202422.1722.2822.0122.1666,25766.26k
Tuesday, November 19, 2024Tue, Nov 19, 202422.4422.5222.1822.26122,894122.89k
Monday, November 18, 2024Mon, Nov 18, 202422.4422.6022.4022.4495,18895.19k
Friday, November 15, 2024Fri, Nov 15, 202422.4622.5322.3422.5065,75265.75k
Thursday, November 14, 2024Thu, Nov 14, 202422.7522.7522.5222.5793,10493.10k
Wednesday, November 13, 2024Wed, Nov 13, 202422.8022.8922.5822.62151,104151.10k
Tuesday, November 12, 2024Tue, Nov 12, 202422.8923.0022.5722.69133,316133.32k
Monday, November 11, 2024Mon, Nov 11, 202423.3123.3122.8622.9778,75278.75k
Friday, November 08, 2024Fri, Nov 08, 202422.9523.2922.9523.2899,15799.16k
Thursday, November 07, 2024Thu, Nov 07, 202422.7722.9622.7222.9088,17688.18k
Wednesday, November 06, 2024Wed, Nov 06, 202422.7822.9922.6622.72105,477105.48k
Tuesday, November 05, 2024Tue, Nov 05, 202422.8623.2022.8323.1182,68882.69k
Monday, November 04, 2024Mon, Nov 04, 202422.7222.9422.6422.92128,024128.02k
Friday, November 01, 2024Fri, Nov 01, 202422.8422.9522.5922.62118,919118.92k
Thursday, October 31, 2024Thu, Oct 31, 202423.0123.2022.7222.77547,080547.08k
Wednesday, October 30, 2024Wed, Oct 30, 202423.3423.5122.9223.01144,347144.35k
Tuesday, October 29, 2024Tue, Oct 29, 202423.5423.6523.1323.26166,689166.69k
Monday, October 28, 2024Mon, Oct 28, 202423.8323.9023.5423.7476,36376.36k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 25 2024 19:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.