Friday, September 20, 2024Fri, Sep 20, 2024 | 1.23 | 1.48 | 1.23 | 1.42 | 239,000239.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.29 | 1.36 | 1.22 | 1.27 | 127,792127.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.32 | 1.39 | 1.29 | 1.34 | 29,87429.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.36 | 1.41 | 1.31 | 1.35 | 55,02155.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.38 | 1.44 | 1.27 | 1.36 | 241,283241.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.50 | 1.56 | 1.40 | 1.45 | 98,55298.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.60 | 1.67 | 1.50 | 1.52 | 106,686106.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.42 | 1.66 | 1.42 | 1.56 | 272,464272.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.53 | 1.53 | 1.33 | 1.41 | 287,713287.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.63 | 1.63 | 1.47 | 1.54 | 241,297241.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.72 | 1.72 | 1.58 | 1.66 | 159,014159.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.81 | 1.84 | 1.65 | 1.72 | 240,214240.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.93 | 2.16 | 1.80 | 1.81 | 499,157499.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.82 | 2.30 | 1.77 | 2.01 | 767,638767.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.67 | 1.78 | 1.64 | 1.74 | 60,84960.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.72 | 1.75 | 1.55 | 1.64 | 141,419141.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.81 | 1.85 | 1.68 | 1.72 | 134,647134.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.82 | 1.85 | 1.76 | 1.76 | 81,76681.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.80 | 1.86 | 1.72 | 1.82 | 201,078201.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.65 | 1.87 | 1.61 | 1.81 | 429,087429.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.63 | 1.67 | 1.49 | 1.64 | 293,674293.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.73 | 1.78 | 1.60 | 1.65 | 222,833222.83k |