Friday, November 22, 2024Fri, Nov 22, 2024 | 34.90 | 34.90 | 33.80 | 34.40 | 732732.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.90 | 35.90 | 34.80 | 34.80 | 828828.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.50 | 36.50 | 35.90 | 35.90 | 298298.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.90 | 36.90 | 36.50 | 36.50 | 230230.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.90 | 37.10 | 36.90 | 36.90 | 3636.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.00 | 37.10 | 36.70 | 37.00 | 1,0111.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.00 | 38.00 | 36.90 | 37.00 | 750750.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.70 | 38.10 | 37.50 | 38.00 | 519519.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.30 | 38.30 | 37.10 | 37.80 | 840840.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.80 | 38.90 | 38.10 | 38.10 | 452452.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.40 | 39.40 | 38.80 | 38.80 | 262262.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.70 | 39.80 | 39.70 | 39.80 | 3535.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.70 | 39.80 | 39.70 | 39.70 | 5252.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.80 | 39.80 | 39.10 | 39.70 | 227227.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.60 | 39.80 | 39.60 | 39.80 | 4242.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.50 | 39.60 | 39.50 | 39.50 | 8686.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.60 | 39.60 | 39.40 | 39.60 | 7575.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.60 | 39.60 | 39.30 | 39.50 | 285285.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.20 | 40.20 | 39.90 | 39.90 | 198198.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.40 | 40.40 | 40.30 | 40.30 | 3939.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.10 | 40.40 | 40.00 | 40.40 | 222222.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.10 | 40.50 | 40.00 | 40.00 | 326326.00 |