Friday, November 22, 2024Fri, Nov 22, 2024 | 52.35 | 53.05 | 51.83 | 52.54 | 1,511,3621.51m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.16 | 54.30 | 52.30 | 52.48 | 1,656,3101.66m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.80 | 55.36 | 53.79 | 53.95 | 1,343,4941.34m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 55.00 | 55.19 | 52.91 | 53.71 | 1,220,0471.22m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.39 | 54.94 | 52.89 | 53.70 | 1,846,1811.85m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.00 | 55.59 | 52.30 | 52.45 | 3,215,6763.22m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.62 | 56.09 | 53.25 | 54.07 | 1,288,9651.29m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.10 | 55.70 | 54.79 | 55.62 | 1,223,4271.22m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.29 | 57.29 | 55.15 | 55.30 | 3,953,6723.95m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.20 | 58.30 | 56.86 | 57.00 | 1,002,9011.00m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.24 | 57.67 | 56.15 | 57.65 | 1,372,4311.37m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.60 | 56.26 | 55.20 | 56.00 | 1,068,2201.07m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.85 | 57.08 | 55.60 | 55.75 | 1,161,7651.16m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 56.80 | 57.00 | 56.30 | 56.99 | 454,079454.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.88 | 56.85 | 55.71 | 56.69 | 1,468,3821.47m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.78 | 56.20 | 55.10 | 55.62 | 1,644,2741.64m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.20 | 55.65 | 54.38 | 55.35 | 1,322,2071.32m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.09 | 55.50 | 53.94 | 55.20 | 1,630,1551.63m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.01 | 57.39 | 54.50 | 55.06 | 2,233,2432.23m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.35 | 58.35 | 57.61 | 58.00 | 766,764766.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.37 | 58.50 | 55.79 | 58.02 | 2,182,3292.18m |