Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.44 | 47.86 | 47.04 | 47.27 | 877877.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.68 | 47.80 | 46.44 | 47.80 | 282282.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.13 | 46.78 | 43.95 | 46.78 | 2525.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.19 | 44.42 | 42.92 | 44.16 | 2424.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.61 | 43.77 | 42.42 | 43.16 | 2828.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.68 | 43.60 | 42.16 | 42.80 | 125125.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.02 | 43.34 | 42.27 | 42.33 | 102102.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.91 | 48.91 | 48.58 | 48.72 | 273273.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.08 | 50.44 | 48.74 | 48.74 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.22 | 51.22 | 50.22 | 50.22 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.08 | 51.40 | 50.80 | 51.02 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.64 | 52.00 | 51.30 | 51.30 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.38 | 52.70 | 51.54 | 51.70 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.46 | 52.76 | 52.06 | 52.34 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.80 | 53.18 | 52.48 | 52.50 | 123123.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.70 | 52.74 | 51.58 | 52.68 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.98 | 51.66 | 50.70 | 51.64 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.38 | 50.90 | 50.32 | 50.86 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.38 | 50.70 | 50.14 | 50.60 | 55.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.07 | 50.34 | 48.75 | 50.34 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.07 | 49.33 | 48.49 | 49.24 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.81 | 49.81 | 48.69 | 48.79 | 6060.00 |