Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.36 | 8.47 | 8.35 | 8.42 | 48,20048.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.54 | 8.57 | 8.29 | 8.42 | 81,20081.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.50 | 8.58 | 8.35 | 8.54 | 97,60097.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.30 | 8.63 | 8.25 | 8.48 | 196,800196.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.25 | 8.39 | 8.03 | 8.30 | 359,700359.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.80 | 7.80 | 7.59 | 7.64 | 21,00021.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.60 | 7.80 | 7.52 | 7.71 | 58,80058.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.65 | 7.67 | 7.54 | 7.60 | 38,40038.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.52 | 7.69 | 7.50 | 7.65 | 38,20038.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.67 | 7.67 | 7.47 | 7.47 | 40,20040.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.67 | 7.68 | 7.59 | 7.59 | 26,20026.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.57 | 7.66 | 7.56 | 7.62 | 56,80056.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.63 | 7.72 | 7.56 | 7.56 | 43,70043.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.63 | 7.64 | 7.53 | 7.63 | 17,70017.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.63 | 7.64 | 7.55 | 7.63 | 12,40012.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.50 | 7.63 | 7.50 | 7.55 | 18,10018.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.61 | 7.62 | 7.47 | 7.62 | 32,00032.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.47 | 7.60 | 7.47 | 7.53 | 28,30028.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.51 | 7.60 | 7.45 | 7.48 | 26,10026.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.52 | 7.58 | 7.50 | 7.50 | 29,80029.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.64 | 7.68 | 7.51 | 7.55 | 10,30010.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.50 | 7.60 | 7.45 | 7.60 | 20,90020.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.56 | 7.64 | 7.45 | 7.45 | 45,70045.70k |