Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.38 | 11.70 | 11.06 | 11.50 | 9,9729.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.62 | 11.62 | 11.36 | 11.36 | 9,8979.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.46 | 11.68 | 11.44 | 11.64 | 2,7862.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.42 | 11.58 | 11.40 | 11.44 | 5,8765.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.38 | 11.48 | 11.16 | 11.36 | 5,5335.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.48 | 11.48 | 11.04 | 11.12 | 16,94616.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.12 | 12.12 | 11.20 | 11.48 | 3,6183.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.80 | 12.80 | 11.96 | 12.10 | 4,9114.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.28 | 13.28 | 12.74 | 12.82 | 6,9566.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.00 | 13.52 | 13.00 | 13.48 | 1,9241.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.24 | 13.24 | 12.80 | 13.00 | 1,7081.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.22 | 13.30 | 13.20 | 13.20 | 478478.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.34 | 13.36 | 13.20 | 13.22 | 771771.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.20 | 13.28 | 13.20 | 13.22 | 1,1361.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.24 | 13.32 | 13.20 | 13.20 | 420420.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.26 | 13.32 | 13.24 | 13.24 | 579579.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.52 | 13.52 | 13.26 | 13.26 | 1,1631.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.60 | 13.60 | 13.46 | 13.52 | 821821.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.58 | 13.62 | 13.46 | 13.60 | 1,1431.14k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.56 | 13.60 | 13.50 | 13.58 | 1,0411.04k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.74 | 13.76 | 13.50 | 13.70 | 951951.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.38 | 14.38 | 13.72 | 13.72 | 1,6721.67k |