Wednesday, September 18, 2024Wed, Sep 18, 2024 | 80.74 | 81.55 | 77.76 | 77.84 | 1,8051.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.07 | 85.00 | 80.07 | 81.09 | 2,8712.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 78.57 | 81.17 | 78.41 | 80.20 | 2,8442.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.00 | 80.37 | 77.80 | 78.12 | 9,1999.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.99 | 81.53 | 78.74 | 79.80 | 6,8956.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.00 | 83.30 | 72.99 | 81.23 | 27,73627.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.80 | 71.01 | 68.70 | 70.70 | 3,1043.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.50 | 72.26 | 69.50 | 70.73 | 4,3654.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.54 | 74.54 | 68.42 | 69.29 | 6,2506.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.56 | 76.66 | 74.23 | 74.23 | 7,9217.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.02 | 78.69 | 75.17 | 76.02 | 3,3123.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 81.31 | 81.65 | 75.10 | 76.30 | 5,6575.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 82.18 | 82.18 | 80.98 | 81.36 | 2,2072.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.67 | 85.17 | 81.15 | 81.83 | 2,9142.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.31 | 83.93 | 78.61 | 82.89 | 8,1038.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.85 | 80.17 | 78.67 | 79.04 | 1,3511.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.75 | 80.22 | 79.38 | 79.40 | 1,8951.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.59 | 82.27 | 79.12 | 79.28 | 6,3606.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.45 | 81.17 | 77.42 | 80.33 | 5,2815.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 79.33 | 79.88 | 77.67 | 78.17 | 5,1995.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.69 | 79.47 | 75.57 | 79.17 | 5,6425.64k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 74.98 | 76.98 | 74.51 | 76.00 | 3,3713.37k |