Thursday, November 21, 2024Thu, Nov 21, 2024 | 104.98 | 105.00 | 102.00 | 104.20 | 4,6124.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 100.52 | 104.54 | 98.00 | 104.00 | 4,3394.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 101.00 | 102.98 | 98.61 | 100.78 | 9,7109.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 97.99 | 99.65 | 97.38 | 98.62 | 4,9124.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 96.65 | 98.04 | 94.51 | 97.90 | 5,3095.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 101.60 | 103.50 | 95.94 | 97.43 | 11,75111.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 97.14 | 104.98 | 96.50 | 103.30 | 13,64413.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 102.76 | 103.36 | 97.00 | 97.00 | 13,16013.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.49 | 104.68 | 94.49 | 103.56 | 18,16518.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 93.01 | 93.47 | 90.31 | 93.47 | 7,1357.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.00 | 96.36 | 86.69 | 92.58 | 10,34210.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.86 | 94.00 | 85.75 | 90.47 | 7,5287.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 93.03 | 93.89 | 89.75 | 90.81 | 5,0555.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.68 | 93.97 | 90.01 | 92.64 | 4,9024.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.08 | 91.39 | 86.75 | 90.72 | 3,6973.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.72 | 88.21 | 86.54 | 87.42 | 2,9192.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.21 | 90.70 | 87.73 | 88.04 | 4,4194.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.64 | 91.91 | 88.74 | 88.74 | 1,8201.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 87.27 | 91.96 | 86.65 | 90.84 | 5,0185.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 88.18 | 89.02 | 86.29 | 86.65 | 3,0473.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 87.90 | 89.26 | 86.33 | 88.03 | 4,3754.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.26 | 89.92 | 86.71 | 87.07 | 2,8982.90k |