Menu Search
Equities

Allegion PLC

ALLE:NYQ

Allegion PLC

Actions
IndustrialsElectronic and Electrical Equipment
  • Price (USD)141.87
  • Today's Change-1.56 / -1.09%
  • Shares traded855.59k
  • 1 Year change+37.09%
  • Beta1.1165
Data delayed at least 15 minutes, as of Nov 13 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 2024143.01143.84141.77141.87808,402808.40k
Monday, November 11, 2024Mon, Nov 11, 2024145.21145.94143.10143.43574,882574.88k
Friday, November 08, 2024Fri, Nov 08, 2024143.27145.17142.31143.78650,945650.95k
Thursday, November 07, 2024Thu, Nov 07, 2024141.19142.78140.66142.71834,434834.43k
Wednesday, November 06, 2024Wed, Nov 06, 2024142.07142.78137.12140.931,587,8261.59m
Tuesday, November 05, 2024Tue, Nov 05, 2024139.10140.90138.73140.90645,909645.91k
Monday, November 04, 2024Mon, Nov 04, 2024139.49140.95138.74139.50597,771597.77k
Friday, November 01, 2024Fri, Nov 01, 2024140.39141.47138.73139.83646,948646.95k
Thursday, October 31, 2024Thu, Oct 31, 2024138.72140.26138.53139.631,206,8401.21m
Wednesday, October 30, 2024Wed, Oct 30, 2024139.35140.61138.36139.051,089,5581.09m
Tuesday, October 29, 2024Tue, Oct 29, 2024140.56140.70138.81139.781,278,6191.28m
Monday, October 28, 2024Mon, Oct 28, 2024143.13144.29142.17142.331,372,7191.37m
Friday, October 25, 2024Fri, Oct 25, 2024145.95146.13142.60142.601,155,9691.16m
Thursday, October 24, 2024Thu, Oct 24, 2024142.34146.40141.89145.271,861,1951.86m
Wednesday, October 23, 2024Wed, Oct 23, 2024149.92152.62149.92150.86987,428987.43k
Tuesday, October 22, 2024Tue, Oct 22, 2024151.00151.67150.02150.60982,205982.21k
Monday, October 21, 2024Mon, Oct 21, 2024153.37154.09151.47152.01722,262722.26k
Friday, October 18, 2024Fri, Oct 18, 2024155.44156.10152.92153.36820,380820.38k
Thursday, October 17, 2024Thu, Oct 17, 2024150.93152.94150.23152.48780,793780.79k
Wednesday, October 16, 2024Wed, Oct 16, 2024149.85151.98149.60150.93551,844551.84k
Tuesday, October 15, 2024Tue, Oct 15, 2024149.80151.24148.35149.531,149,3551.15m
Monday, October 14, 2024Mon, Oct 14, 2024147.13149.66146.10149.46688,420688.42k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 12 2024 19:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.