Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.95 | 72.15 | 70.20 | 70.20 | 233,207233.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.20 | 73.40 | 71.90 | 72.40 | 325,293325.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.55 | 72.30 | 70.60 | 72.20 | 281,488281.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.05 | 72.70 | 69.05 | 72.10 | 1,000,9891.00m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.10 | 69.80 | 67.10 | 68.15 | 842,555842.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.70 | 66.90 | 65.25 | 66.90 | 749,979749.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.40 | 65.20 | 64.00 | 64.30 | 202,655202.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.95 | 65.80 | 64.35 | 64.35 | 144,483144.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.00 | 65.15 | 63.65 | 64.95 | 371,311371.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.80 | 65.15 | 64.00 | 64.00 | 396,656396.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.95 | 66.20 | 64.65 | 64.85 | 324,340324.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 65.80 | 66.00 | 64.75 | 65.65 | 414,248414.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.10 | 65.60 | 64.10 | 65.40 | 305,476305.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.30 | 66.35 | 64.20 | 64.50 | 450,388450.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.45 | 66.85 | 65.40 | 65.45 | 450,393450.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 66.75 | 68.75 | 63.80 | 66.85 | 681,331681.33k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 67.50 | 68.45 | 66.60 | 66.80 | 356,369356.37k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 65.20 | 67.55 | 65.00 | 67.50 | 426,432426.43k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 65.40 | 65.60 | 64.50 | 65.30 | 291,487291.49k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 64.75 | 66.00 | 64.45 | 65.45 | 250,194250.19k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 66.65 | 66.65 | 64.60 | 65.60 | 589,968589.97k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 68.35 | 68.35 | 66.50 | 66.65 | 352,332352.33k |