Friday, September 20, 2024Fri, Sep 20, 2024 | 434.00 | 445.00 | 429.05 | 442.80 | 29,20029.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 442.20 | 445.00 | 419.50 | 427.00 | 49,20049.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 436.00 | 439.90 | 432.00 | 436.65 | 14,80014.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 444.00 | 452.95 | 432.00 | 433.10 | 42,80042.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 454.00 | 465.00 | 441.00 | 441.50 | 36,40036.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 460.00 | 467.90 | 450.00 | 458.00 | 30,80030.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 474.95 | 474.95 | 454.00 | 455.05 | 26,80026.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 464.00 | 473.95 | 452.00 | 466.00 | 36,00036.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 445.70 | 487.00 | 445.70 | 463.70 | 73,20073.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 455.10 | 455.10 | 429.75 | 435.00 | 75,20075.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 470.00 | 488.60 | 452.50 | 458.60 | 69,60069.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 460.00 | 492.50 | 453.00 | 462.00 | 106,000106.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 416.30 | 460.00 | 406.30 | 450.00 | 106,800106.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 425.90 | 428.00 | 408.05 | 416.50 | 58,80058.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 449.70 | 449.70 | 416.70 | 423.75 | 45,60045.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 444.95 | 447.00 | 434.00 | 443.00 | 22,40022.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 464.00 | 466.00 | 434.95 | 443.95 | 75,60075.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 476.00 | 479.00 | 460.00 | 460.00 | 56,00056.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 469.00 | 480.00 | 465.00 | 469.00 | 40,00040.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 495.00 | 512.80 | 466.40 | 469.00 | 184,400184.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 479.80 | 484.80 | 462.70 | 475.10 | 86,80086.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 454.40 | 465.00 | 451.50 | 465.00 | 50,40050.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 432.50 | 456.80 | 432.40 | 447.00 | 78,00078.00k |