Menu Search
Equities

Allfunds Group PLC

ALLFG:AEX

Allfunds Group PLC

Actions
FinancialsFinance and Credit Services
  • Price (EUR)5.51
  • Today's Change0.165 / 3.09%
  • Shares traded687.68k
  • 1 Year change+8.90%
  • Beta1.4391
Data delayed at least 15 minutes, as of Sep 19 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20245.415.535.415.51687,681687.68k
Wednesday, September 18, 2024Wed, Sep 18, 20245.355.395.335.34301,628301.63k
Tuesday, September 17, 2024Tue, Sep 17, 20245.275.415.275.35722,205722.21k
Monday, September 16, 2024Mon, Sep 16, 20245.305.305.235.26607,552607.55k
Friday, September 13, 2024Fri, Sep 13, 20245.215.345.215.33672,099672.10k
Thursday, September 12, 2024Thu, Sep 12, 20245.235.265.145.23712,223712.22k
Wednesday, September 11, 2024Wed, Sep 11, 20245.155.215.115.15645,818645.82k
Tuesday, September 10, 2024Tue, Sep 10, 20245.255.355.135.17702,183702.18k
Monday, September 09, 2024Mon, Sep 09, 20245.165.285.155.25407,961407.96k
Friday, September 06, 2024Fri, Sep 06, 20245.175.305.145.14647,226647.23k
Thursday, September 05, 2024Thu, Sep 05, 20245.205.275.205.20470,852470.85k
Wednesday, September 04, 2024Wed, Sep 04, 20245.205.245.135.21742,441742.44k
Tuesday, September 03, 2024Tue, Sep 03, 20245.365.435.315.31493,820493.82k
Monday, September 02, 2024Mon, Sep 02, 20245.435.435.295.37402,641402.64k
Friday, August 30, 2024Fri, Aug 30, 20245.495.525.435.43495,813495.81k
Thursday, August 29, 2024Thu, Aug 29, 20245.445.525.445.49412,273412.27k
Wednesday, August 28, 2024Wed, Aug 28, 20245.495.555.465.46531,360531.36k
Tuesday, August 27, 2024Tue, Aug 27, 20245.475.505.445.48437,930437.93k
Monday, August 26, 2024Mon, Aug 26, 20245.545.555.495.50398,495398.50k
Friday, August 23, 2024Fri, Aug 23, 20245.505.565.475.56384,595384.60k
Thursday, August 22, 2024Thu, Aug 22, 20245.545.585.405.49604,589604.59k
Wednesday, August 21, 2024Wed, Aug 21, 20245.335.465.335.46495,431495.43k
Tuesday, August 20, 2024Tue, Aug 20, 20245.275.385.275.31345,732345.73k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 18:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.