Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
117,160.00 | 117,160.00 | 117,160.00 | 117,160.00 | ||
115,620.00 | 115,620.00 | 115,620.00 | 115,620.00 | ||
117,100.00 | 117,100.00 | 117,100.00 | 117,100.00 | ||
116,640.00 | 116,640.00 | 116,640.00 | 116,640.00 | ||
115,760.00 | 115,760.00 | 115,760.00 | 115,760.00 | ||
117,020.00 | 117,480.00 | 117,020.00 | 117,480.00 | ||
117,260.00 | 117,260.00 | 117,260.00 | 117,260.00 | ||
119,760.00 | 119,760.00 | 119,760.00 | 119,760.00 | ||
118,860.00 | 118,860.00 | 118,860.00 | 118,860.00 | ||
119,780.00 | 119,780.00 | 119,780.00 | 119,780.00 | ||
119,280.00 | 119,280.00 | 119,280.00 | 119,280.00 |
Data delayed at least 15 minutes, as of Nov 20 2024 10:23 GMT.