Thursday, September 19, 2024Thu, Sep 19, 2024 | 137.00 | 141.60 | 137.00 | 140.20 | 5,6745.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 137.40 | 141.20 | 137.40 | 140.80 | 2,8802.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 137.20 | 140.00 | 137.20 | 138.80 | 1,6141.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 139.00 | 139.20 | 136.20 | 137.20 | 3,9093.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 140.20 | 140.20 | 138.00 | 139.00 | 4,9354.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 142.00 | 144.80 | 138.00 | 140.00 | 7,5687.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 142.00 | 142.00 | 139.20 | 141.80 | 5,5945.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 136.80 | 139.80 | 136.80 | 139.20 | 11,48511.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 131.40 | 137.20 | 129.20 | 136.80 | 10,98110.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 132.60 | 133.80 | 129.60 | 131.80 | 8,4528.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 136.80 | 137.00 | 132.60 | 132.60 | 7,3557.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 136.00 | 136.40 | 135.00 | 136.40 | 4,0464.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 138.00 | 138.00 | 136.20 | 136.20 | 3,9713.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 139.40 | 139.60 | 135.40 | 138.60 | 5,2805.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 135.20 | 139.60 | 135.20 | 139.60 | 12,86812.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 138.20 | 139.00 | 135.80 | 136.20 | 7,5047.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 137.00 | 139.60 | 136.80 | 138.60 | 44,65844.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 135.60 | 139.60 | 135.60 | 138.20 | 4,8434.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 140.40 | 140.60 | 137.60 | 137.60 | 4,2704.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 135.40 | 140.40 | 135.40 | 140.40 | 4,5544.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 135.20 | 136.20 | 134.60 | 135.40 | 4,3564.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 140.60 | 140.60 | 133.40 | 135.20 | 6,5356.54k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 145.40 | 145.40 | 140.20 | 140.60 | 9,2649.26k |