Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.46 | 10.46 | 10.24 | 10.40 | 11,81811.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.24 | 10.46 | 10.20 | 10.46 | 10,93410.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.24 | 10.30 | 10.00 | 10.20 | 11,64511.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.10 | 10.58 | 10.10 | 10.40 | 20,45920.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.46 | 10.16 | 9.46 | 10.10 | 69,27169.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.07 | 9.08 | 8.84 | 9.08 | 8,3158.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.10 | 9.19 | 8.65 | 9.18 | 2,9002.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.20 | 9.20 | 9.02 | 9.10 | 1,7491.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.31 | 9.36 | 9.06 | 9.26 | 2,6682.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.54 | 9.54 | 9.32 | 9.47 | 901901.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.35 | 9.58 | 9.25 | 9.32 | 15,89415.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.49 | 9.49 | 9.33 | 9.40 | 9,4669.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.50 | 9.50 | 9.40 | 9.50 | 4,8074.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.48 | 9.50 | 9.40 | 9.50 | 2,8692.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.50 | 9.50 | 9.40 | 9.40 | 9,0299.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.40 | 9.47 | 9.40 | 9.40 | 8,8138.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.50 | 9.50 | 9.40 | 9.40 | 12,34712.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.45 | 9.48 | 9.36 | 9.48 | 32,43132.43k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.40 | 9.60 | 9.40 | 9.45 | 7,5077.51k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.25 | 9.36 | 9.25 | 9.30 | 11,35311.35k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.20 | 9.30 | 9.20 | 9.30 | 13,76913.77k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.30 | 9.38 | 9.15 | 9.30 | 7,8177.82k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.36 | 9.50 | 9.30 | 9.45 | 12,76612.77k |