Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.56 | 0.6328 | 0.555 | 0.5763 | 1,014,5761.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5616 | 0.5616 | 0.540 | 0.540 | 409,228409.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.56 | 0.5942 | 0.553 | 0.5602 | 236,530236.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.61 | 0.6299 | 0.552 | 0.553 | 387,654387.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6088 | 0.6219 | 0.5816 | 0.6046 | 236,659236.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6204 | 0.6346 | 0.5949 | 0.600 | 81,56781.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.600 | 0.62 | 0.559 | 0.6063 | 494,910494.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.64 | 0.64 | 0.590 | 0.597 | 308,185308.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6415 | 0.6826 | 0.62 | 0.649 | 360,133360.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.69 | 0.69 | 0.6298 | 0.6358 | 214,699214.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.66 | 0.7101 | 0.6408 | 0.682 | 292,740292.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.66 | 0.6639 | 0.6339 | 0.66 | 362,942362.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.70 | 0.7171 | 0.6375 | 0.6463 | 260,591260.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.72 | 0.7456 | 0.7089 | 0.7089 | 164,507164.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.74 | 0.7475 | 0.69 | 0.703 | 399,091399.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.719 | 0.7786 | 0.6465 | 0.7469 | 609,593609.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.781 | 0.7996 | 0.70 | 0.70 | 423,803423.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.73 | 0.8302 | 0.6745 | 0.80 | 1,089,0021.09m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.7027 | 0.7397 | 0.70 | 0.7151 | 121,070121.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.74 | 0.7675 | 0.6706 | 0.7046 | 133,816133.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.7189 | 0.7725 | 0.693 | 0.7474 | 279,815279.82k |