Friday, September 20, 2024Fri, Sep 20, 2024 | 2.86 | 2.87 | 2.81 | 2.84 | 524,448524.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.02 | 3.07 | 2.86 | 2.91 | 4,744,3844.74m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.91 | 3.03 | 2.78 | 2.88 | 2,269,7112.27m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.78 | 2.90 | 2.64 | 2.88 | 2,833,8142.83m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.97 | 2.97 | 2.71 | 2.76 | 1,160,2081.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.69 | 2.98 | 2.69 | 2.96 | 1,981,0291.98m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.90 | 2.97 | 2.64 | 2.66 | 2,216,3202.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.80 | 2.93 | 2.67 | 2.91 | 3,673,6403.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.48 | 2.84 | 2.46 | 2.83 | 1,547,1621.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.41 | 2.52 | 2.39 | 2.48 | 1,337,3841.34m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.51 | 2.57 | 2.37 | 2.41 | 1,096,1031.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.58 | 2.64 | 2.49 | 2.51 | 1,085,5311.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.49 | 2.59 | 2.47 | 2.58 | 1,175,0381.18m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.58 | 2.71 | 2.48 | 2.51 | 1,843,0941.84m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.68 | 2.73 | 2.58 | 2.63 | 1,098,4081.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.59 | 2.78 | 2.58 | 2.66 | 1,285,0971.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.66 | 2.70 | 2.47 | 2.57 | 1,889,0251.89m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.81 | 2.85 | 2.65 | 2.68 | 1,688,0771.69m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.67 | 2.84 | 2.60 | 2.80 | 2,369,3032.37m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.62 | 2.73 | 2.56 | 2.61 | 2,091,3172.09m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.74 | 2.75 | 2.55 | 2.59 | 1,546,1741.55m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.65 | 2.88 | 2.65 | 2.74 | 1,855,2911.86m |