Friday, September 20, 2024Fri, Sep 20, 2024 | 1,102.60 | 1,138.00 | 1,099.95 | 1,121.40 | 9,6659.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,109.70 | 1,120.95 | 1,086.15 | 1,100.00 | 34,93934.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,124.15 | 1,128.50 | 1,095.00 | 1,107.00 | 12,16012.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,114.40 | 1,144.75 | 1,107.05 | 1,131.00 | 18,08318.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,144.35 | 1,147.00 | 1,093.10 | 1,124.10 | 28,33828.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,148.75 | 1,150.00 | 1,130.05 | 1,138.00 | 12,61212.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,147.80 | 1,148.05 | 1,117.45 | 1,143.00 | 23,01923.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,141.65 | 1,174.95 | 1,126.60 | 1,136.75 | 66,96266.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,121.00 | 1,131.95 | 1,109.20 | 1,120.00 | 13,66213.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,104.70 | 1,128.75 | 1,093.25 | 1,115.00 | 21,24021.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,120.00 | 1,147.95 | 1,100.00 | 1,104.70 | 21,25821.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,158.25 | 1,158.25 | 1,110.10 | 1,128.00 | 24,41324.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,162.10 | 1,178.00 | 1,121.15 | 1,146.05 | 30,94330.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,130.00 | 1,210.00 | 1,130.00 | 1,186.50 | 155,500155.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,120.85 | 1,144.65 | 1,097.80 | 1,130.00 | 42,03642.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,109.85 | 1,125.00 | 1,095.00 | 1,112.05 | 24,64724.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,139.00 | 1,147.00 | 1,094.00 | 1,095.00 | 30,72730.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,096.60 | 1,145.00 | 1,093.55 | 1,144.95 | 70,53370.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,095.95 | 1,105.55 | 1,086.55 | 1,086.55 | 53,23553.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,096.65 | 1,130.00 | 1,086.65 | 1,098.00 | 44,83944.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,087.00 | 1,138.60 | 1,075.15 | 1,095.00 | 19,14819.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,105.45 | 1,113.95 | 1,079.80 | 1,100.00 | 48,90348.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,089.00 | 1,104.95 | 1,071.25 | 1,098.00 | 21,18821.19k |