Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,400.00 | 1,400.00 | 1,305.00 | 1,400.00 | ||
| 1,326.00 | 1,400.00 | 1,326.00 | 1,400.00 | ||
| 1,299.00 | 1,326.00 | 1,291.00 | 1,322.00 | ||
| 1,298.00 | 1,299.00 | 1,238.00 | 1,289.00 | ||
| 1,258.00 | 1,298.00 | 1,258.00 | 1,298.00 | ||
| 1,210.00 | 1,264.00 | 1,210.00 | 1,264.00 | ||
| 1,251.00 | 1,274.00 | 1,250.00 | 1,255.00 | ||
| 1,288.00 | 1,310.00 | 1,253.00 | 1,274.00 | ||
| 1,312.00 | 1,356.00 | 1,280.00 | 1,281.00 | ||
| 1,330.00 | 1,366.00 | 1,309.00 | 1,331.00 | ||
| 1,316.00 | 1,352.00 | 1,294.00 | 1,350.00 | ||
| 1,286.00 | 1,340.00 | 1,286.00 | 1,340.00 | ||
| 1,264.00 | 1,290.00 | 1,264.00 | 1,285.00 | ||
| 1,150.00 | 1,159.00 | 1,117.00 | 1,117.00 | ||
| 1,120.00 | 1,120.00 | 1,080.00 | 1,080.00 | ||
| 1,057.00 | 1,103.00 | 1,057.00 | 1,079.00 | ||
| 1,050.00 | 1,083.00 | 1,036.00 | 1,041.00 |
Data delayed at least 20 minutes, as of Nov 07 2024 17:24 GMT.
