Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.70 | 36.81 | 35.04 | 36.22 | 5,088,4665.09m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.90 | 37.18 | 36.47 | 36.58 | 2,182,8292.18m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.12 | 37.66 | 36.63 | 36.66 | 2,602,0872.60m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.10 | 38.32 | 37.49 | 37.55 | 2,431,7742.43m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.04 | 38.14 | 37.33 | 37.56 | 2,714,2232.71m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.46 | 38.22 | 37.07 | 38.02 | 3,972,0443.97m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.86 | 37.87 | 36.04 | 37.87 | 6,700,9316.70m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.34 | 35.33 | 34.32 | 35.22 | 2,189,3552.19m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.57 | 34.71 | 34.21 | 34.25 | 2,025,5492.03m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.81 | 35.13 | 34.52 | 34.57 | 2,380,5222.38m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.16 | 36.16 | 35.04 | 35.05 | 2,065,5422.07m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.27 | 36.63 | 35.23 | 36.10 | 3,332,1313.33m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.85 | 35.34 | 34.60 | 35.10 | 2,158,0282.16m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.59 | 35.21 | 34.46 | 35.12 | 2,122,9452.12m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.67 | 35.37 | 34.37 | 34.42 | 2,541,4142.54m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.63 | 34.64 | 34.06 | 34.49 | 2,285,8542.29m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.50 | 34.84 | 34.26 | 34.44 | 2,815,4322.82m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.52 | 35.08 | 34.52 | 34.72 | 3,151,9433.15m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.22 | 35.77 | 34.40 | 34.67 | 5,848,6175.85m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.90 | 35.58 | 32.86 | 35.01 | 9,150,0059.15m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.85 | 36.07 | 35.65 | 35.84 | 5,118,0245.12m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.56 | 36.00 | 35.20 | 35.94 | 5,597,0965.60m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.00 | 36.28 | 34.91 | 34.97 | 7,670,2907.67m |