Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.51 | 8.63 | 8.51 | 8.56 | 102,176102.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.50 | 8.53 | 8.48 | 8.51 | 89,48289.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.51 | 8.60 | 8.50 | 8.50 | 83,91783.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.59 | 8.67 | 8.50 | 8.53 | 95,07295.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.58 | 8.66 | 8.58 | 8.61 | 50,48750.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.60 | 8.72 | 8.56 | 8.56 | 202,326202.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.70 | 8.75 | 8.61 | 8.61 | 45,56145.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.64 | 8.80 | 8.63 | 8.74 | 148,741148.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.54 | 8.69 | 8.54 | 8.65 | 79,15279.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.67 | 8.73 | 8.57 | 8.57 | 70,64770.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.60 | 8.75 | 8.60 | 8.66 | 71,45371.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.69 | 8.76 | 8.55 | 8.60 | 96,01096.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.91 | 8.91 | 8.72 | 8.76 | 73,06973.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.86 | 8.88 | 8.80 | 8.88 | 75,75775.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.78 | 8.92 | 8.78 | 8.83 | 423,880423.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.78 | 8.83 | 8.73 | 8.75 | 67,72567.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.86 | 8.87 | 8.77 | 8.80 | 57,97857.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.85 | 8.85 | 8.77 | 8.77 | 83,72683.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.90 | 8.90 | 8.80 | 8.85 | 56,81156.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.90 | 8.94 | 8.85 | 8.90 | 93,84593.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.00 | 9.04 | 8.87 | 8.90 | 73,92473.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.97 | 9.00 | 8.84 | 8.97 | 90,84690.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.90 | 8.97 | 8.87 | 8.93 | 84,10384.10k |