Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.10 | 7.13 | 7.03 | 7.04 | 1,200,4971.20m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.07 | 7.12 | 6.94 | 7.06 | 1,714,1521.71m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.20 | 7.30 | 7.00 | 7.05 | 2,134,8902.13m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.11 | 7.27 | 7.01 | 7.18 | 2,343,6772.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.81 | 7.15 | 6.76 | 7.07 | 4,761,1794.76m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.81 | 7.13 | 6.61 | 6.81 | 5,058,4215.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.79 | 6.95 | 6.66 | 6.75 | 3,030,4403.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.82 | 6.86 | 6.53 | 6.79 | 2,225,0712.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.85 | 6.96 | 6.76 | 6.82 | 1,694,6931.69m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.95 | 6.98 | 6.80 | 6.85 | 1,245,2341.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.02 | 7.09 | 6.92 | 6.95 | 1,345,1631.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.02 | 7.13 | 6.89 | 6.98 | 1,174,7251.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.20 | 7.25 | 7.05 | 7.08 | 1,244,6451.24m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.91 | 7.26 | 6.91 | 7.20 | 2,822,0582.82m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.85 | 6.93 | 6.77 | 6.87 | 904,193904.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.91 | 6.96 | 6.80 | 6.85 | 1,130,7271.13m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.88 | 7.00 | 6.80 | 6.91 | 982,549982.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.28 | 7.28 | 6.86 | 6.89 | 2,087,2232.09m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.32 | 7.46 | 7.00 | 7.12 | 2,134,3562.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.34 | 7.49 | 7.28 | 7.30 | 1,394,7971.39m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.53 | 7.58 | 7.24 | 7.32 | 2,098,9982.10m |